The Prague Stock Exchange and RM-System - daily results dne 1.6.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2015  4.6.2015  3.6.2015  2.6.2015 1.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	69.20	+40.08%	155 257 655	2 076 241	71.50	+43.00%	1 638 497	21 386
PFNONWOVENS	829.80	+3.73%	16 375 604	19 975	829.00	+3.36%	1 536 086	1 872
METROSTAV					1 165.00	+2.19%	31 611	27
FORTUNA	92.70	+1.31%	6 565 155	71 602	94.00	+1.18%	433 954	4 700
PLG LOBKOWICZ	179.00	-0.08%	196 310	1 102	179.00	+0.85%	48 005	270
KOMERČNÍ BANKA	5 346.00	-0.26%	206 476 919	38 669	5 370.00	+0.75%	428 413	80
ČEZ	633.20	+1.83%	290 977 804	463 901	629.70	+0.75%	4 194 031	6 668
AAA AUTO					90.30	+0.11%	882 138	9 799
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	459 878 495	38 004	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 147.60	0.00%	0	0
MCDONALDS CORP.					2 451.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›