The Prague Stock Exchange and RM-System - daily results dne 1.6.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 85.00 | -1.16% | 416 628 | 4 900 | 85.50 | -1.15% | 3 764 | 44 | ||||
DEUTSCHE TELEKOM | 425.00 | +0.12% | 4 250 | 10 | ||||||||
AKRO OPF PROG.SPOL | 318.00 | +2.54% | 4 771 | 15 | ||||||||
KOFOLA CS | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||
MCDONALDS CORP. | 2 971.00 | -0.68% | 11 884 | 4 | ||||||||
STOCK | 57.00 | +1.15% | 119 597 | 2 102 | 56.30 | +0.17% | 14 075 | 250 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 15 410 | 154 100 | ||||
ALPHABET (GOOGLE) | 18 496.40 | +2.58% | 18 496 | 1 | ||||||||
CPI FIM | 5.00 | 0.00% | 20 000 | 4 000 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 630.00 | +2.72% | 25 890 | 3 | ||||||||
TOMA | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||
TWITTER, INC | 370.00 | +1.62% | 37 000 | 100 | ||||||||
METROSTAV | 1 021.00 | -2.85% | 40 840 | 40 | ||||||||
VÍTKOVICE | 200.00 | -4.76% | 41 181 | 205 | ||||||||
O2 C.R. | 234.80 | -0.09% | 27 104 725 | 115 490 | 233.20 | -0.51% | 52 073 | 223 | ||||
VOLKSWAGEN AG | 3 680.00 | -1.34% | 73 800 | 20 | ||||||||
VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||
MONETA MONEY BANK | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||
DEUTSCHE BANK AG | 435.00 | 0.00% | 126 150 | 290 | ||||||||
NOKIA CORP. | 138.40 | +1.54% | 133 690 | 961 | ||||||||
ČESKÁ SPOŘITELNA | 1 371.00 | -5.38% | 139 658 | 101 | ||||||||
MERCEDES-BENZ GROU | 1 640.00 | -2.88% | 237 298 | 143 | ||||||||
UNIPETROL | 178.80 | +2.17% | 2 823 879 | 15 903 | 177.60 | +0.17% | 242 951 | 1 372 | ||||
PFNONWOVENS | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||
CETV | 63.20 | +1.77% | 7 066 433 | 112 998 | 62.30 | -1.11% | 290 338 | 4 700 | ||||
KOMERČNÍ BANKA | 948.00 | -0.73% | 179 980 030 | 188 996 | 955.00 | -1.33% | 439 975 | 460 | ||||
PHILIP MORRIS ČR A | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||
ERSTE GROUP BANK A | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||
ČEZ | 444.20 | +0.70% | 158 686 218 | 358 879 | 443.40 | -0.34% | 2 439 371 | 5 517 |