The Prague Stock Exchange and RM-System - daily results dne 1.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	18.95	+9.86%	0	0
EB DAX TS10	326.70	+9.19%	0	0
EB VIG TS01	20.50	+9.04%	0	0
EB KOM TS02	92.90	+8.97%	0	0
EB WTI TS09	539.70	+8.92%	0	0
EB DAX TS09	461.10	+6.37%	0	0
EB UNIP TL01	4.80	+5.49%	0	0
EB EURCZK TL04	3.60	+4.35%	0	0
BRENT INDEX SHORT	2 056.00	+3.01%	0	0
EB WTI TS8	1 596.00	+2.97%	0	0
PFNONWOVENS	819.60	+2.90%	5 552 310	6 873	808.70	+1.97%	261 253	324
EB WTI TS7	1 824.00	+2.59%	0	0
EB O2 TL01	4.25	+2.41%	0	0
UNIPETROL	178.80	+2.17%	2 823 879	15 903	177.60	+0.17%	242 951	1 372
EB CEZ TS07	11.45	+1.78%	0	0
CETV	63.20	+1.77%	7 066 433	112 998	62.30	-1.11%	290 338	4 700
BRENT TS 151,07	244.20	+1.50%	0	0
EB SIL TS6	150.45	+1.38%	0	0
EB DAX TS7	2 107.00	+1.35%	0	0
STOCK	57.00	+1.15%	119 597	2 102	56.30	+0.17%	14 075	250
EB CEZ TS6	22.00	+0.92%	0	0
CEZ TS 980	261.70	+0.89%	0	0
EB SIL TS5	24.20	+0.83%	0	0
EB CEZ TS5	27.25	+0.74%	0	0
ČEZ	444.20	+0.70%	158 686 218	358 879	443.40	-0.34%	2 439 371	5 517
CEZ TS 1050	322.70	+0.69%	0	0
EB GLD TS6	494.60	+0.49%	0	0
EB USDCZK TL05	10.90	+0.46%	0	0
KOFOLA CS	441.70	+0.41%	202 582	460	443.80	+0.29%	5 736	13
EB GLD TS7	723.00	+0.37%	0	0
PLG LOBKOWICZ	206.20	+0.29%	10 310	50	205.70	0.00%	0	0
GOLD INDEX SHORT	817.30	+0.12%	0	0
EB GLD IC2	2 946.00	+0.10%	0	0
SETX INDEX LONG	254.00	+0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	19 197 425	19 130 707
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	498 000	479 276
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›