Lo price, RM System dne 1.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | +0.12% | 4 250 | 10 | ||||||||||
| DEUTSCHE BANK AG | 435.00 | 0.00% | 126 150 | 290 | ||||||||||
| ČEZ | 444.20 | +0.70% | 158 686 218 | 358 879 | 443.40 | -0.34% | 2 439 371 | 5 517 | ||||||
| KOFOLA CS | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||||
| AVG TECHNOLOGIES | 451.90 | +0.39% | 0 | 0 | ||||||||||
| VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
| INTEL CORP. | 763.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||||
| TOMA | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | -0.73% | 179 980 030 | 188 996 | 955.00 | -1.33% | 439 975 | 460 | ||||||
| METROSTAV | 1 021.00 | -2.85% | 40 840 | 40 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 268.80 | +0.36% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 371.00 | -5.38% | 139 658 | 101 | ||||||||||
| ||||||||||||||
