Top number of shares per day, The Prague Stock Exchange dne 1.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	1 833 252	180	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 056 417	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 182 188	100	10 000.00	0.00%	0	0
PLG LOBKOWICZ	206.20	+0.29%	10 310	50	205.70	0.00%	0	0
TOMA	814.00	0.00%	28 490	35	816.00	-0.01%	34 274	42
SMVAK OVA 2,625/22	99.71	0.00%	12 556 969	4
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	261.70	+0.89%	0	0
CEZ TS 1050	322.70	+0.69%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›