Top number of shares per day, RM System dne 1.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||||
| METROSTAV | 1 021.00 | -2.85% | 40 840 | 40 | ||||||||||
| VOLKSWAGEN AG | 3 680.00 | -1.34% | 73 800 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 318.00 | +2.54% | 4 771 | 15 | ||||||||||
| KOFOLA CS | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||||
| DEUTSCHE TELEKOM | 425.00 | +0.12% | 4 250 | 10 | ||||||||||
| MCDONALDS CORP. | 2 971.00 | -0.68% | 11 884 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 630.00 | +2.72% | 25 890 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 18 496.40 | +2.58% | 18 496 | 1 | ||||||||||
| MICROSOFT CORP. | 1 268.80 | +0.36% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 874.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 164.30 | -0.72% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
