The Prague Stock Exchange and RM-System - daily results dne 1.6.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 12.95 | -1.89% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.50 | -1.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.20 | -1.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.10 | -1.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.90 | -1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 562.40 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.05 | -1.23% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -1.16% | 416 628 | 4 900 | 85.50 | -1.15% | 3 764 | 44 | ||||||
| DAX INDEX LONG | 2 745.00 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| CTX | 305.90 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.05 | -0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.80 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | -0.73% | 179 980 030 | 188 996 | 955.00 | -1.33% | 439 975 | 460 | ||||||
| GOLD TURBO LONG | 1 336.00 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
| EB DAX BC01 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 963.20 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 130.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.80 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
