The Prague Stock Exchange and RM-System - daily results dne 1.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 763.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 874.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 5.00 | 0.00% | 20 000 | 4 000 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 435.00 | 0.00% | 126 150 | 290 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.20 | +0.29% | 10 310 | 50 | 205.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
