The Prague Stock Exchange and RM-System - daily results dne 1.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	1 833 252	180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.00	+1.15%	119 597	2 102	56.30	+0.17%	14 075	250
TOMA	814.00	0.00%	28 490	35	816.00	-0.01%	34 274	42
UNIPETROL	178.80	+2.17%	2 823 879	15 903	177.60	+0.17%	242 951	1 372
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	530.90	-2.84%	15 913 057	29 878	535.00	-1.83%	112 799	210
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20