The Prague Stock Exchange and RM-System - daily results dne 1.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	206.20	+0.29%	10 310	50	205.70	0.00%	0	0
TOMA	814.00	0.00%	28 490	35	816.00	-0.01%	34 274	42
STOCK	57.00	+1.15%	119 597	2 102	56.30	+0.17%	14 075	250
KOFOLA CS	441.70	+0.41%	202 582	460	443.80	+0.29%	5 736	13
FORTUNA	85.00	-1.16%	416 628	4 900	85.50	-1.15%	3 764	44
CPI 5,10/21	103.00	0.00%	498 000	479 276
ST.DLUHOP. 1,50/19	100.05	0.00%	1 056 417	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 182 188	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 833 252	180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 003 340	200	10 000.00	0.00%	0	0
UNIPETROL	178.80	+2.17%	2 823 879	15 903	177.60	+0.17%	242 951	1 372
EPH 4,20/18	101.00	0.00%	5 002 077	4 917
PFNONWOVENS	819.60	+2.90%	5 552 310	6 873	808.70	+1.97%	261 253	324
CETV	63.20	+1.77%	7 066 433	112 998	62.30	-1.11%	290 338	4 700
PHILIP MORRIS ČR A	12 397.00	-0.02%	8 743 177	707	12 367.40	-1.06%	720 550	58
SMVAK OVA 2,625/22	99.71	0.00%	12 556 969	4
VIG	530.90	-2.84%	15 913 057	29 878	535.00	-1.83%	112 799	210
CPI IV 4,65/22	100.00	0.00%	19 197 425	19 130 707
ČP 1,83/17	100.00	0.00%	20 364 037	20 000 000
O2 C.R.	234.80	-0.09%	27 104 725	115 490	233.20	-0.51%	52 073	223
‹‹ First 60     Next 20 ›