The Prague Stock Exchange and RM-System - daily results dne 1.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 12.05 | -12.36% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.90 | -9.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.70 | -8.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.05 | -7.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 513.90 | -7.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 142.30 | -6.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 634.30 | -6.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.90 | -6.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -5.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 506.00 | -5.40% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -4.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.80 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.70 | -4.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 422.40 | -3.74% | 0 | 0 | ||||||||||
| RDX | 276.40 | -3.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | -2.96% | 0 | 0 | ||||||||||
| VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
| ERSTE GROUP BANK A | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
| EB WTI IC02 | 1 239.00 | -2.29% | 0 | 0 | ||||||||||
| CECEXT | 229.50 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
