The Prague Stock Exchange and RM-System - daily results dne 1.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 12.05 | -12.36% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.90 | -9.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.70 | -8.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.05 | -7.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 513.90 | -7.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 142.30 | -6.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 634.30 | -6.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.90 | -6.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -5.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 506.00 | -5.40% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -4.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.80 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.70 | -4.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 422.40 | -3.74% | 0 | 0 | ||||||||||
| RDX | 276.40 | -3.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | -2.96% | 0 | 0 | ||||||||||
| VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
| ERSTE GROUP BANK A | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
| EB WTI IC02 | 1 239.00 | -2.29% | 0 | 0 | ||||||||||
| CECEXT | 229.50 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.95 | -1.89% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.50 | -1.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.20 | -1.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.10 | -1.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.90 | -1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 562.40 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.05 | -1.23% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -1.16% | 416 628 | 4 900 | 85.50 | -1.15% | 3 764 | 44 | ||||||
| DAX INDEX LONG | 2 745.00 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| CTX | 305.90 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.05 | -0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.80 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | -0.73% | 179 980 030 | 188 996 | 955.00 | -1.33% | 439 975 | 460 | ||||||
| GOLD TURBO LONG | 1 336.00 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
| EB DAX BC01 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 963.20 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 130.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.80 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 936.00 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 234.80 | -0.09% | 27 104 725 | 115 490 | 233.20 | -0.51% | 52 073 | 223 | ||||||
| PHILIP MORRIS ČR A | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 20 364 037 | 20 000 000 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 19 197 425 | 19 130 707 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
