The Prague Stock Exchange and RM-System - daily results dne 1.6.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2017  6.6.2017  5.6.2017  2.6.2017 1.6.2017

The Prague Sotck Exchange and RM-System - daily results - 1.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 650.00	+3.12%	16 500	10
AKRO OPF GLOBAL.					467.10	+1.94%	0	0
O2 C.R.	283.80	+0.53%	25 815 224	91 318	283.80	+1.36%	1 590 540	5 621
ČEZ	451.60	+1.26%	153 721 182	342 196	450.40	+1.10%	3 134 122	7 005
CETV	95.80	+4.36%	8 637 403	91 261	95.00	+1.06%	535 450	5 680
NOKIA CORP.					151.00	+0.86%	153 480	1 028
MONETA MONEY BANK	79.55	-0.38%	95 170 806	1 195 400	80.20	+0.50%	5 868 096	73 344
ERSTE GROUP BANK A	856.20	-0.05%	56 220 147	65 687	862.80	+0.33%	569 468	663
MCDONALDS CORP.					3 519.70	+0.26%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 304.10	+0.15%	0	0
ČESKÁ SPOŘITELNA					1 450.10	+0.07%	0	0
KOFOLA CS	403.50	+0.12%	395 260	978	405.00	+0.04%	163 000	400
ST.DLUHOP. 0,45/23	100.90	0.00%	102 571 233	10 000	10 000.00	0.00%	0	0
APPLE INC.					3 600.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	202 193 973	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	307 335 466	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					427.00	0.00%	0	0
‹‹ First 60     Next 20 ›