The Prague Stock Exchange and RM-System - daily results dne 1.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	154.85	+3.23%	13 947 714	89 937	154.50	+1.98%	255 850	1 660
CETV	98.60	-0.40%	3 441 274	35 014	98.50	+0.51%	134 472	1 370
ČEZ	484.00	+1.79%	88 815 499	183 949	483.50	+1.68%	1 864 088	3 869
DEUTSCHE BANK AG	208.70	0.00%	0	0	205.00	0.00%	0	0
DEUTSCHE TELEKOM	377.25	-2.63%	18 863	50	380.00	0.00%	0	0
E4U	95.00	-4.04%	1 592 299	16 801	96.00	-2.04%	19 300	200
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	545.00	+1.23%	19 566 973	35 847	544.00	+1.49%	1 128 448	2 066
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.40	-1.33%	53 307	1 185
KOFOLA CS	239.00	+0.84%	1 330 669	5 557	236.00	+0.42%	145 784	618
KOMERČNÍ BANKA	518.00	-0.19%	70 939 819	136 137	524.00	+0.77%	879 285	1 674
MONETA MONEY BANK	53.90	+0.56%	66 589 157	1 228 816	54.00	+0.55%	2 502 443	46 046
NOKIA CORP.	98.78	+4.20%	262 527	2 690	98.80	+4.00%	301 295	3 098
O2 C.R.	218.00	0.00%	1 215 724	5 547	220.00	-0.45%	338 686	1 535
PFNONWOVENS	722.00	+0.56%	409 284	568	710.00	-1.38%	132 450	185
‹‹ First 60     Next 20 ›