The Prague Stock Exchange and RM-System - daily results dne 1.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	-2.85%	102 000	3
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 200.00	0.00%	303 400	37
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
AQUILA RAF 5,25/22	99.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	154.85	+3.23%	13 947 714	89 937	154.50	+1.98%	255 850	1 660
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	98.60	-0.40%	3 441 274	35 014	98.50	+0.51%	134 472	1 370
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.40	-3.44%	27 855	3 300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	484.00	+1.79%	88 815 499	183 949	483.50	+1.68%	1 864 088	3 869
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	208.70	0.00%	0	0	205.00	0.00%	0	0
DEUTSCHE TELEKOM	377.25	-2.63%	18 863	50	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	95.00	-4.04%	1 592 299	16 801	96.00	-2.04%	19 300	200
EB ADIDAS TL01	309.78	0.00%	0	0
EB ADIDAS TS04	240.11	0.00%	0	0
EB AVAST BC01	998.40	+1.02%	0	0
EB AVAST TS02	28.81	-10.72%	0	0
EB BMW TL03	43.01	0.00%	0	0
EB BMW TS02	105.78	0.00%	0	0
EB BMW TS04	45.87	0.00%	0	0
EB CBK TS03	27.54	0.00%	0	0
EB CBK TS05	15.18	0.00%	0	0
EB CEZ TL08	25.15	+3.88%	0	0
EB CEZ TL09	28.73	+3.38%	0	0
EB CEZ TL11	20.08	+4.86%	0	0
‹‹ First 20    Next 60 ›