Hi price, The Prague Stock Exchange dne 1.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 16 205 | 23 150 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.73 | -2.72% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.74 | +2.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.93 | -1.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 11.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS11 | 13.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.73 | -6.66% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 14.62 | +8.22% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.62 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.18 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.49 | +2.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.08 | +4.86% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 21.67 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.97 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 22.26 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 22.53 | +5.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.66 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.15 | +3.88% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 25.79 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 27.40 | -3.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.73 | +3.38% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.81 | -10.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.82 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 31.73 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 33.49 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.86 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL03 | 34.26 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 35.25 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | +2.56% | 45 320 | 1 133 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 42.63 | -2.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 43.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.57 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 45.87 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 49.01 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.93 | -0.89% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
EB SAP TS02 | 51.04 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.83 | -0.31% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.90 | +0.56% | 66 589 157 | 1 228 816 | 54.00 | +0.55% | 2 502 443 | 46 046 | ||||||
EB RWE TL01 | 60.81 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 64.69 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
STOCK | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||||
JTRE FIN.3 0,00/24 | 74.50 | -0.53% | 3 173 700 | 426 | ||||||||||
|