Hi price, The Prague Stock Exchange dne 1.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.45%	4 514 160	336	13 480.00	+0.60%	510 960	38
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 177.49	-0.37%	0	0
VOLKSWAGEN	3 650.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EB WTI TS7	2 176.75	-2.30%	0	0
HEINEKEN	2 127.00	0.00%	0	0
EB WTI TS8	1 975.78	-2.47%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 372.01	-3.31%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 289.21	-0.31%	0	0
UNILEVER	1 250.00	0.00%	0	0
EB DAX TL15	1 240.04	+3.61%	0	0
TOMA	1 220.00	+0.83%	8 540	7	1 280.00	+3.23%	6 400	5
EB WTI TS14	1 150.52	-3.83%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 067.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TS7	1 050.76	-5.20%	0	0
EB WTI TS15	1 004.37	-4.29%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	998.40	+1.02%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	960.00	+6.67%	4 800	5
MIXED A MKP SICAV	930.00	0.00%	0	0
EB GLD TL10	912.10	-0.25%	0	0
FILLAMENTUM	855.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
OMV	795.60	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	722.00	+0.56%	409 284	568	710.00	-1.38%	132 450	185
OTP BANK	651.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB WTI IC03	595.95	+4.37%	768 682	1 277
EB KOM BC03	558.62	+0.21%	0	0
ERSTE GROUP BANK A	545.00	+1.23%	19 566 973	35 847	544.00	+1.49%	1 128 448	2 066
EB GOLD TS09	537.33	-1.72%	0	0
KOMERČNÍ BANKA	518.00	-0.19%	70 939 819	136 137	524.00	+0.77%	879 285	1 674
VIG	510.00	+0.39%	366 565	725	505.00	-0.98%	88 375	175
UDI CEE	505.00	0.00%	0	0
EB WTI TL19	504.46	+7.84%	82 072	160
ČEZ	484.00	+1.79%	88 815 499	183 949	483.50	+1.68%	1 864 088	3 869
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›