Top volume, The Prague Stock Exchange dne 1.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 484.00 | +1.79% | 88 815 499 | 183 949 | 483.50 | +1.68% | 1 864 088 | 3 869 | ||||||
| KOMERČNÍ BANKA | 518.00 | -0.19% | 70 939 819 | 136 137 | 524.00 | +0.77% | 879 285 | 1 674 | ||||||
| MONETA MONEY BANK | 53.90 | +0.56% | 66 589 157 | 1 228 816 | 54.00 | +0.55% | 2 502 443 | 46 046 | ||||||
| ERSTE GROUP BANK A | 545.00 | +1.23% | 19 566 973 | 35 847 | 544.00 | +1.49% | 1 128 448 | 2 066 | ||||||
| AVAST | 154.85 | +3.23% | 13 947 714 | 89 937 | 154.50 | +1.98% | 255 850 | 1 660 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 4 514 160 | 336 | 13 480.00 | +0.60% | 510 960 | 38 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 297 239 | 423 | ||||||||||
| CETV | 98.60 | -0.40% | 3 441 274 | 35 014 | 98.50 | +0.51% | 134 472 | 1 370 | ||||||
| JTRE FIN.3 0,00/24 | 74.50 | -0.53% | 3 173 700 | 426 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | 0.00% | 2 982 074 | 292 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 2 689 369 | 270 | ||||||||||
| E4U | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
| KOFOLA CS | 239.00 | +0.84% | 1 330 669 | 5 557 | 236.00 | +0.42% | 145 784 | 618 | ||||||
| O2 C.R. | 218.00 | 0.00% | 1 215 724 | 5 547 | 220.00 | -0.45% | 338 686 | 1 535 | ||||||
| EB WTI IC03 | 595.95 | +4.37% | 768 682 | 1 277 | ||||||||||
| STOCK | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 656 175 | 65 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.99 | +0.98% | 521 225 | 50 | ||||||||||
| PFNONWOVENS | 722.00 | +0.56% | 409 284 | 568 | 710.00 | -1.38% | 132 450 | 185 | ||||||
| VIG | 510.00 | +0.39% | 366 565 | 725 | 505.00 | -0.98% | 88 375 | 175 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 301 050 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 262 778 | 9 | ||||||||||
| NOKIA CORP. | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||||
| SHELL | 400.00 | +4.44% | 136 307 | 340 | ||||||||||
| EB SIL IC02 | 437.66 | +1.26% | 110 018 | 250 | ||||||||||
| EB WTI TL19 | 504.46 | +7.84% | 82 072 | 160 | ||||||||||
| EB SIL TS6 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
| PRABOS PLUS | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
| PHOTON ENERGY | 40.00 | +2.56% | 45 320 | 1 133 | ||||||||||
| DEUTSCHE TELEKOM | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 280.00 | +3.23% | 6 400 | 5 | ||||||
| EB WTI TL20 | 384.15 | 0.00% | 5 144 | 13 | ||||||||||
| TMR | 960.00 | +6.67% | 4 800 | 5 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 050.76 | -5.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 240.04 | +3.61% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 35.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 33.49 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 76.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 106.56 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.73 | -6.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.08 | +4.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.73 | +3.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.15 | +3.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 45.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
