The Prague Stock Exchange and RM-System - daily results dne 1.6.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 960.00 | +6.67% | 4 800 | 5 | ||||||||
EB WTI TL20 | 384.15 | 0.00% | 5 144 | 13 | ||||||||
TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 280.00 | +3.23% | 6 400 | 5 | ||||
DEUTSCHE TELEKOM | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 40.00 | +2.56% | 45 320 | 1 133 | ||||||||
PRABOS PLUS | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||
EB SIL TS6 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||
EB WTI TL19 | 504.46 | +7.84% | 82 072 | 160 | ||||||||
EB SIL IC02 | 437.66 | +1.26% | 110 018 | 250 | ||||||||
SHELL | 400.00 | +4.44% | 136 307 | 340 | ||||||||
NOKIA CORP. | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 262 778 | 9 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 301 050 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
VIG | 510.00 | +0.39% | 366 565 | 725 | 505.00 | -0.98% | 88 375 | 175 | ||||
PFNONWOVENS | 722.00 | +0.56% | 409 284 | 568 | 710.00 | -1.38% | 132 450 | 185 | ||||
ROHLIK FIN.6,60/23 | 101.99 | +0.98% | 521 225 | 50 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 656 175 | 65 | ||||||||
STOCK | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||
EB WTI IC03 | 595.95 | +4.37% | 768 682 | 1 277 | ||||||||
O2 C.R. | 218.00 | 0.00% | 1 215 724 | 5 547 | 220.00 | -0.45% | 338 686 | 1 535 | ||||
KOFOLA CS | 239.00 | +0.84% | 1 330 669 | 5 557 | 236.00 | +0.42% | 145 784 | 618 | ||||
E4U | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||
PSG 5,25/23 | 100.00 | 0.00% | 2 689 369 | 270 | ||||||||
SAZKA GR. 5,20/24 | 101.50 | 0.00% | 2 982 074 | 292 | ||||||||
JTRE FIN.3 0,00/24 | 74.50 | -0.53% | 3 173 700 | 426 | ||||||||
CETV | 98.60 | -0.40% | 3 441 274 | 35 014 | 98.50 | +0.51% | 134 472 | 1 370 | ||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 297 239 | 423 | ||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 4 514 160 | 336 | 13 480.00 | +0.60% | 510 960 | 38 | ||||
AVAST | 154.85 | +3.23% | 13 947 714 | 89 937 | 154.50 | +1.98% | 255 850 | 1 660 | ||||
ERSTE GROUP BANK A | 545.00 | +1.23% | 19 566 973 | 35 847 | 544.00 | +1.49% | 1 128 448 | 2 066 | ||||
MONETA MONEY BANK | 53.90 | +0.56% | 66 589 157 | 1 228 816 | 54.00 | +0.55% | 2 502 443 | 46 046 | ||||
KOMERČNÍ BANKA | 518.00 | -0.19% | 70 939 819 | 136 137 | 524.00 | +0.77% | 879 285 | 1 674 | ||||
ČEZ | 484.00 | +1.79% | 88 815 499 | 183 949 | 483.50 | +1.68% | 1 864 088 | 3 869 |