The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.60	+0.40%	23 798 064	169 934	139.50	+0.43%	618 741	4 426
COLT CZ GROUP SE	434.00	+1.40%	6 210 895	14 374	433.00	+1.64%	1 567 593	3 614
ČEZ	631.00	+0.80%	149 932 805	238 151	630.00	+0.32%	4 374 352	6 945
DEUTSCHE BANK AG	313.00	0.00%	0	0	313.00	+0.96%	47 145	150
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
E4U	104.00	+1.96%	20 800	200	106.00	+1.92%	63 600	600
EMAN	84.00	0.00%	0	0	90.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	145 600	56	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	869.00	+0.70%	32 251 453	37 132	867.20	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	2 324	28
KOFOLA CS	285.00	-0.35%	757 883	2 646	288.00	+0.69%	127 634	446
KOMERČNÍ BANKA	798.50	+3.90%	238 665 381	302 654	796.00	+3.58%	6 153 502	7 826
MONETA MONEY BANK	77.90	-0.51%	104 630 432	1 339 825	77.90	-0.51%	748 983	9 600
NOKIA CORP.	106.90	-1.84%	267 250	2 500	108.50	+1.30%	64 885	600
O2 C.R.	288.00	+0.52%	4 536 305	15 743	289.50	-0.34%	268 020	926
PHILIP MORRIS ČR A	14 500.00	-0.68%	15 639 500	1 075	14 700.00	0.00%	645 140	44
‹‹ First 60     Next 20 ›