The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					76.00	0.00%	0	0
AKRO OPF PROG.SPOL					64.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
ANDRITZ	1 220.00	+5.04%	1 220	1
APPLE INC.					2 950.50	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					535.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	139.60	+0.40%	23 798 064	169 934	139.50	+0.43%	618 741	4 426
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	434.00	+1.40%	6 210 895	14 374	433.00	+1.64%	1 567 593	3 614
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					12.40	0.00%	100 296	8 090
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	395.00	+0.51%	39 500	100
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	631.00	+0.80%	149 932 805	238 151	630.00	+0.32%	4 374 352	6 945
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	313.00	0.00%	0	0	313.00	+0.96%	47 145	150
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.25	0.00%	0	0
E4U	104.00	+1.96%	20 800	200	106.00	+1.92%	63 600	600
EB ADIDAS TL01	447.90	-1.53%	0	0
EB ADIDAS TL03	133.74	-5.27%	0	0
EB ADIDAS TS04	33.84	+28.13%	6 000	200
EB AVAST BC02	1 009.23	+0.44%	0	0
EB AVAST TL03	5.10	+1.80%	0	0
EB AVAST TS04	4.03	-1.23%	0	0
EB BMW TL03	132.85	+3.26%	0	0
EB BMW TL04	52.64	+8.38%	0	0
EB BMW TS05	33.83	-10.50%	0	0
EB CBK TL04	7.04	+2.92%	0	0
EB CBK TS03	16.80	-1.00%	0	0
EB CBK TS05	5.52	-3.33%	0	0
EB CEZ TL08	42.35	+0.95%	0	0
EB CEZ TL09	46.05	+0.88%	0	0
EB CEZ TL11	37.12	+1.09%	0	0
EB CEZ TL12	25.59	+1.59%	0	0
‹‹ First 20    Next 60 ›