The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					7 500.00	+2.88%	119 836	16
MICROSOFT CORP.					5 254.00	-0.07%	89 348	17
METROSTAV					845.00	-18.75%	22 365	26
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	2 324	28
PRABOS PLUS	400.00	0.00%	0	0	396.00	-1.49%	12 788	32
PHILIP MORRIS ČR A	14 500.00	-0.68%	15 639 500	1 075	14 700.00	0.00%	645 140	44
MCDONALDS CORP.					4 900.00	+0.40%	285 560	58
PILULKA LÉKÁRNY	1 350.00	-0.37%	94 500	70	1 320.00	-3.29%	170 065	128
DEUTSCHE BANK AG	313.00	0.00%	0	0	313.00	+0.96%	47 145	150
KOFOLA CS	285.00	-0.35%	757 883	2 646	288.00	+0.69%	127 634	446
E4U	104.00	+1.96%	20 800	200	106.00	+1.92%	63 600	600
NOKIA CORP.	106.90	-1.84%	267 250	2 500	108.50	+1.30%	64 885	600
O2 C.R.	288.00	+0.52%	4 536 305	15 743	289.50	-0.34%	268 020	926
STOCK	81.20	+0.12%	952 491	11 707	80.80	-1.58%	180 504	2 233
COLT CZ GROUP SE	434.00	+1.40%	6 210 895	14 374	433.00	+1.64%	1 567 593	3 614
AVAST	139.60	+0.40%	23 798 064	169 934	139.50	+0.43%	618 741	4 426
ČEZ	631.00	+0.80%	149 932 805	238 151	630.00	+0.32%	4 374 352	6 945
KOMERČNÍ BANKA	798.50	+3.90%	238 665 381	302 654	796.00	+3.58%	6 153 502	7 826
CPI FIM					12.40	0.00%	100 296	8 090
MONETA MONEY BANK	77.90	-0.51%	104 630 432	1 339 825	77.90	-0.51%	748 983	9 600
‹‹ First 60     Next 20 ›