The Prague Stock Exchange and RM-System - daily results dne 1.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2022  6.6.2022  3.6.2022  2.6.2022 1.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.95	-0.35%	3 480 583	24 485	142.50	-0.90%	90 524	634
COLT CZ GROUP SE	606.00	-3.04%	10 938 682	17 992	624.00	+0.16%	2 747 753	4 427
ČEZ	1 135.00	+1.25%	248 669 606	219 599	1 136.00	+1.61%	8 739 190	7 725
DEUTSCHE BANK AG	258.15	0.00%	0	0	259.90	+1.92%	12 995	50
DEUTSCHE TELEKOM	472.35	+0.86%	154 377	328	466.00	+1.08%	46 600	100
E4U	129.00	+4.88%	1 548	12	130.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	135.00	-0.73%	338 000	2 500
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	0.00%	7 800	3
ERSTE GROUP BANK A	732.60	+1.38%	109 965 436	150 615	730.20	+1.42%	3 073 820	4 206
FIXED.ZONE	243.00	-1.22%	36 450	150	242.00	-3.20%	24 250	100
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 118.00	+0.01%	11 180	10
KARO LEATHER	140.00	0.00%	0	0	141.00	0.00%	564	4
KOFOLA CS	302.00	+0.67%	881 848	2 940	302.00	-0.33%	111 755	369
KOMERČNÍ BANKA	727.50	+1.61%	92 181 017	126 441	729.00	+0.41%	1 584 724	2 174
MCDONALDS CORP.					5 762.00	+0.50%	11 524	2
MICROSOFT CORP.					6 265.00	+0.07%	162 970	26
MONETA MONEY BANK	77.20	+0.78%	72 775 508	945 144	77.70	+0.51%	3 282 208	42 432
NOKIA CORP.	115.06	0.00%	0	0	116.60	+1.39%	23 290	200
PHILIP MORRIS ČR A	16 900.00	-0.94%	5 395 120	318	18 120.00	+0.67%	9 887 980	548
‹‹ First 60     Next 20 ›