The Prague Stock Exchange and RM-System - daily results dne 1.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2022  6.6.2022  3.6.2022  2.6.2022 1.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					55 000.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 600.00	-2.70%	42 822	12
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	141.95	-0.35%	3 480 583	24 485	142.50	-0.90%	90 524	634
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	+6.88%	0	0
COLT CZ GROUP SE	606.00	-3.04%	10 938 682	17 992	624.00	+0.16%	2 747 753	4 427
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					17.70	+1.14%	73 518	4 105
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	326.50	-0.15%	34 559	106
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 135.00	+1.25%	248 669 606	219 599	1 136.00	+1.61%	8 739 190	7 725
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	258.15	0.00%	0	0	259.90	+1.92%	12 995	50
DEUTSCHE TELEKOM	472.35	+0.86%	154 377	328	466.00	+1.08%	46 600	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	235.90	0.00%	0	0
E4U	129.00	+4.88%	1 548	12	130.00	0.00%	0	0
EB ADIDAS TL01	150.94	-2.64%	0	0
EB ADIDAS TS05	525.00	+0.93%	0	0
EB ADIDAS TS06	332.90	+1.41%	0	0
EB AVAST BC02	1 073.73	-0.17%	0	0
EB BMW TL03	122.16	+4.76%	0	0
EB BMW TL05	60.88	+9.89%	0	0
EB BMW TS06	74.64	-6.66%	0	0
EB CBK TL04	10.01	+1.21%	0	0
EB CBK TS03	11.74	-0.84%	0	0
EB CEZ TL08	95.94	+1.91%	0	0
EB CEZ TL09	99.86	+1.84%	0	0
EB CEZ TL11	90.38	+2.03%	0	0
EB CEZ TL12	78.14	+2.36%	0	0
EB CEZ TL13	45.91	+4.08%	0	0
EB CEZ TS13	12.28	-12.78%	0	0
EB DAIMLER TS07	38.51	-9.11%	0	0
EB DAX PC01	3 564.78	+0.30%	0	0
EB DAX TL15	1 682.83	+0.51%	0	0
‹‹ First 20    Next 60 ›