The Prague Stock Exchange and RM-System - daily results dne 1.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2022  6.6.2022  3.6.2022  2.6.2022 1.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	18.00	+23.54%	0	0
EB VOLKSWAGEN TL05	92.27	+16.69%	427 612	4 650
RMS MEZZANINE	2.10	+16.67%	210	100	1.90	0.00%	0	0
EB WTI TS21	343.83	+13.66%	39 900	114
EB BMW TL05	60.88	+9.89%	0	0
EB SAP TL01	40.61	+9.28%	0	0
EB EGB TL13	19.29	+8.01%	0	0
EB MERCEDES TL01	54.19	+7.84%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	+6.88%	0	0
EB VOW TL04	237.64	+5.96%	0	0
MOL	174.00	+5.84%	173 850	1 015
E4U	129.00	+4.88%	1 548	12	130.00	0.00%	0	0
EB BMW TL03	122.16	+4.76%	0	0
EB KOM TL10	21.48	+4.37%	0	0
EB CEZ TL13	45.91	+4.08%	0	0
EB NG TL02	137.23	+3.76%	0	0
EB EGB TL10	40.36	+3.73%	0	0
EB EURUSD TS03	32.74	+3.51%	0	0
EB MONETA TL05	15.78	+3.27%	0	0
EB EGB TL5	48.46	+3.11%	0	0
‹‹ First 60     Next 20 ›