The Prague Stock Exchange and RM-System - daily results dne 1.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2022  6.6.2022  3.6.2022  2.6.2022 1.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	58.80	+2.80%	933 171	15 885
J&T BANKA 10% PERP	106.00	+2.76%	106 000	1
EB DBK TS03	15.09	+2.65%	0	0
EB KOM TL09	38.67	+2.38%	0	0
EB CEZ TL12	78.14	+2.36%	0	0
EB RWE TL02	22.73	+2.07%	0	0
EB CEZ TL11	90.38	+2.03%	0	0
EB CEZ TL08	95.94	+1.91%	0	0
EB CEZ TL09	99.86	+1.84%	0	0
EB INFINEON TL04	24.00	+1.82%	0	0
EB GOLD TS11	811.32	+1.79%	0	0
EB S&P 500 TL01	148.02	+1.67%	0	0
KOMERČNÍ BANKA	727.50	+1.61%	92 181 017	126 441	729.00	+0.41%	1 584 724	2 174
EB SILVER TS09	208.33	+1.49%	0	0
EB ADIDAS TS06	332.90	+1.41%	0	0
ERSTE GROUP BANK A	732.60	+1.38%	109 965 436	150 615	730.20	+1.42%	3 073 820	4 206
ČEZ	1 135.00	+1.25%	248 669 606	219 599	1 136.00	+1.61%	8 739 190	7 725
EB DAX TL17	601.02	+1.23%	0	0
EB CBK TL04	10.01	+1.21%	0	0
EB S&P 500 TL02	268.85	+1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›