The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 493.00 | -0.40% | 722 738 | 1 466 | 490.80 | 0.00% | 324 677 | 659 | ||||
| 2.SPOŘIT.PRIVAT.IF | 759.00 | -0.78% | 910 800 | 1 200 | 737.40 | 0.00% | 137 415 | 187 | ||||
| AGB, PODÍLOVÝ FOND | 575.00 | -1.03% | 776 825 | 1 351 | 544.60 | 0.00% | 195 727 | 341 | ||||
| AGROBANKA PRAHA | 118.00 | -1.66% | 597 080 | 5 060 | 120.30 | +4.00% | 12 150 | 101 | ||||
| ALPHA-EFFECT | 729.00 | -0.95% | 586 845 | 805 | 720.20 | -1.00% | 530 408 | 724 | ||||
| ARCELORMITTAL | 358.00 | 0.00% | 562 418 | 1 571 | 349.20 | 0.00% | 147 915 | 421 | ||||
| ARMABETON PRAHA | 526.00 | +0.95% | 1 541 180 | 2 930 | 538.00 | +2.00% | 87 966 | 171 | ||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.57% | 227 745 | 189 | 1 215.00 | 0.00% | 323 886 | 267 | ||||
| CEMENT HRANICE | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||
| ČESKÁ SPOŘITELNA | 283.00 | -3.08% | 1 015 004 | 3 581 | 282.00 | -1.00% | 182 513 | 650 | ||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 000.00 | +0.30% | 1 548 000 | 1 548 | 970.00 | -5.00% | 64 020 | 66 | ||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||
| ČESKÝ HOLDING | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||
| ČEZ | 1 100.00 | +0.45% | 3 410 360 | 3 076 | 1 090.60 | +2.00% | 363 621 | 333 | ||||
| ČEZ 2 | 910.00 | +0.11% | 1 186 640 | 1 304 | 896.10 | -1.00% | 307 667 | 341 | ||||
| ČOKOLÁDOVNY | 3 840.00 | +1.05% | 495 360 | 129 | 4 000.00 | +1.00% | 260 684 | 68 | ||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | -0.43% | 1 380 000 | 300 | 4 760.80 | -1.00% | 244 179 | 54 | ||||
| HARV.SPOL.FINANČNÍ | 314.00 | -1.25% | 409 142 | 1 303 | 302.00 | 0.00% | 298 450 | 962 | ||||
| HARVARD.PRŮM.HOLD. | 304.00 | -4.70% | 398 240 | 1 310 | 300.10 | -3.00% | 405 982 | 1 316 | ||||
| CHEMOPETROL GROUP | 1 325.00 | +1.14% | 3 262 900 | 2 470 | 1 315.00 | +1.00% | 291 633 | 223 | ||||
| IF BOHATSTVÍ | 1 069.00 | +1.80% | 343 149 | 321 | 1 050.30 | +1.00% | 242 448 | 232 | ||||
| IP BANKA | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||
| IPS SKANSKA | 3 278.00 | +1.95% | 973 555 | 299 | 3 201.00 | 0.00% | 329 909 | 103 | ||||
| KAUČUK GROUP | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||
| KOMERČNÍ BANKA | 2 190.00 | -2.44% | 4 229 600 | 1 923 | 2 180.10 | 0.00% | 455 439 | 208 | ||||
| KOMERČNÍ BANKA IF | 767.00 | -0.64% | 2 751 496 | 3 568 | 762.10 | -2.00% | 623 603 | 822 | ||||
| MORSLEZS.TEPLÁRNY | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||
| MOSTECKÁ UHEL.SP. | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||
| O2 C.R. | 3 400.00 | +1.19% | 6 713 880 | 1 980 | 3 366.00 | +1.00% | 1 169 901 | 350 | ||||
| OKD | 84.00 | +1.20% | 866 208 | 10 312 | 82.30 | -2.00% | 228 470 | 2 812 | ||||
| P.I.F. | 541.00 | -0.91% | 582 116 | 1 076 | 537.20 | -1.00% | 395 296 | 727 | ||||
| PF IKS KB PLUS | 154.20 | -0.51% | 918 724 | 5 958 | 153.20 | -1.00% | 211 197 | 1 382 | ||||
| PHILIP MORRIS ČR A | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||
| PIVOVAR RADEGAST | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||
| PPF INVEST.HOLDING | 397.00 | -0.75% | 380 326 | 958 | 393.30 | 0.00% | 176 290 | 444 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +0.80% | 605 000 | 605 | 1 000.00 | -5.00% | 198 791 | 212 | ||||
| RIF | 912.00 | -0.65% | 1 563 168 | 1 714 | 910.00 | 0.00% | 2 758 781 | 3 036 | ||||
| SČ PLYNÁRENSKÁ | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||
| SEMPERFLEX OPTIMIT | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||
| SETUZA | 1 995.00 | +5.00% | 1 540 140 | 772 | 1 910.00 | -1.00% | 164 345 | 89 | ||||
| SG - INDUSTRY | 261.00 | 0.00% | 540 270 | 2 070 | 257.10 | 0.00% | 170 136 | 663 | ||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | +0.20% | 801 500 | 1 603 | 496.70 | 0.00% | 178 678 | 360 | ||||
| SPIF ČESKÝ | 344.00 | +0.29% | 746 480 | 2 170 | 341.20 | 0.00% | 365 836 | 1 070 | ||||
| SPIF VŠEOBECNÝ | 145.00 | +2.82% | 577 825 | 3 985 | 141.00 | 0.00% | 341 762 | 2 426 | ||||
| ŠKODA | 803.00 | +0.24% | 2 092 618 | 2 606 | 794.70 | 0.00% | 308 724 | 387 | ||||
| TMP-TEL. MONTÁŽE | 2 980.00 | -0.66% | 596 000 | 200 | 2 882.00 | +2.00% | 60 769 | 21 | ||||
| TREND V.I.F. PRAHA | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||
| VERTEX | 2 052.00 | +4.96% | 445 284 | 217 | 2 059.00 | +1.00% | 212 422 | 107 | ||||
| VÍTKOVICE | 189.00 | -1.56% | 667 359 | 3 531 | 181.20 | -3.00% | 159 633 | 846 | ||||
