The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| KOVOTERM | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
| LÁZNĚ VELICHOVKY | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
| ART CENTRUM | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
| CHEMO | 101.01 | -4.81% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 6 100 | 2 | 3 015.60 | 0.00% | 39 203 | 13 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
| COLORBETON | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 900 | 3 | -4.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
| SELIKO OLOMOUC | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
| VOD.A KAN.K.VARY | 167.00 | +3.08% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 551.00 | -9.96% | 1 653 | 3 | +4.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| GUMOTEX | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
| RAŠKA | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
| STROJINGSTAV BRNO | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| HANÁ ZZN OLOMOUC | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
| EKOS | 110.00 | -8.33% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.20 | -8.78% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||||
| EKOSTAVBY BRNO | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| BOTAS | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| VÍNO MIKULOV | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 1 100 | 4 | -1.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 600.00 | +0.84% | 2 400 | 4 | +3.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
| INTEX | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| PRIOR ČR | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | +1.24% | 3 655 | 5 | 665.00 | +3.00% | 4 655 | 7 | ||||||
| VÚZORT | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.00 | -2.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 300.00 | -1.63% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
| ||||||||||||||
