The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| KARLOVAR. SILNICE | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| SILKA | 42.93 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CINEMART | 1 125.00 | -10.00% | 6 750 | 6 | 1 135.10 | +3.00% | 3 426 | 3 | ||||||
| ALLFROST | 78.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| TECHTRANS DUBÁ | 18.81 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
| AUTIA | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
| STAV.POD.PÍSEK | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| PRAMEN PHA-Č.DVŮR | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 58.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MYKANA | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
| LESY PROTIVÍN | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 58.50 | -10.00% | 2 399 | 41 | +2.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AROMKA BRNO | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 76.50 | -10.00% | 1 530 | 20 | 0.00% | 0 | 0 | |||||||
| SFINX | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| FORMTRADE | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| INTEA | 179.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| LESY KŘIVOKLÁT | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| MEVA | 90.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAŠKA | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 180.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 105.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KB LIKÉR | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
| NOVAMYL | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
| MERKURIA | 87.48 | -10.00% | 6 998 | 80 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 154.71 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BONECO | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
| W.O.K. HOLDING | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
