The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 58.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
| PRAMEN ORLOVÁ POR. | 330.00 | +10.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
| PRIOR OLOMOUC | 429.00 | +10.00% | 8 580 | 20 | +4.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 21.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.60 | +10.00% | 11 563 | 657 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 181.50 | +10.00% | 0 | 0 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| ENERGOSTROJ. PARD. | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| VUPEK PRAHA | 139.15 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BMT | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
| KOVOMAT | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| ALBATROS | 69.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| STROJIMPORT | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| SUZOP | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
| VOD.A KAN.BŘECLAV | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 72.60 | +10.00% | 0 | 0 | 100.00 | +3.00% | 500 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 94.60 | +10.00% | 3 311 | 35 | 97.00 | 0.00% | 2 813 | 29 | ||||||
| ICOM REALITY | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KONE LIFTS | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 84.70 | +10.00% | 1 016 | 12 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
| KNOF.PRŮM.ŽIROV. | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
| JATKY PLZEŇ | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 52.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 80.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚHŽ | 104.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 98.19 | +9.99% | 4 910 | 50 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 78.99 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 152.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 86.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 92.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 131.18 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GMS PRAHA | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 127.77 | +9.99% | 0 | 0 | 107.00 | +10.00% | 1 070 | 10 | ||||||
| MASO HROZNĚTÍN | 80.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 145.54 | +9.99% | 0 | 0 | 130.00 | +1.00% | 2 840 | 22 | ||||||
| GRANITOL | 88.70 | +9.99% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| ČSAD BOSKOVICE | 74.53 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 137.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
