The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 86.51 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 40.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 40.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 17.63 | +9.98% | 159 | 9 | +4.00% | 0 | 0 | |||||||
| SALMA | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
| HOTEL ESPLANADE | 1 058.00 | +9.97% | 0 | 0 | 748.00 | +10.00% | 748 | 1 | ||||||
| PIVOV.VRATISLAVICE | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 386.00 | +9.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ENERGOVOD | 673.00 | +9.96% | 32 304 | 48 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 320.00 | +9.96% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| VYSOČINA VYKLANT. | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| IPS KARLOVY VARY | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 662.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| INTERGEO | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 486.00 | +9.95% | 20 412 | 42 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 895.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 243.00 | +9.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASO PLANÁ | 763.00 | +9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽIOS | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
| CHLADÍCÍ VĚŽE PHA | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
| BYTEX | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
| RYBÁŘSTVÍ PŘEROV | 798.00 | +9.91% | 78 204 | 98 | 770.00 | -7.00% | 6 160 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 577.00 | +9.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| LÁZNĚ LIBVERDA | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
| KINOTECHNIKA PRAHA | 534.00 | +9.87% | 0 | 0 | 450.00 | +10.00% | 12 618 | 28 | ||||||
| BRISTOL | 334.00 | +9.86% | 3 340 | 10 | 301.00 | -1.00% | 2 980 | 10 | ||||||
| OD KRUŠNOHOR | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 234.00 | +9.85% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 346.00 | +9.84% | 0 | 0 | 386.10 | -5.00% | 1 544 | 4 | ||||||
| OD PRIOR ZLÍN | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 290.00 | +9.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 257.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 403.00 | +9.80% | 18 538 | 46 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 449.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 326.00 | +9.76% | 0 | 0 | 727.00 | +6.00% | 16 127 | 23 | ||||||
| BALÍRNY TCHIBO | 236.00 | +9.76% | 30 680 | 130 | 207.50 | -2.00% | 415 | 2 | ||||||
| KARTOGRAFIE PRAHA | 281.00 | +9.76% | 2 529 | 9 | 266.00 | -5.00% | 798 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
| SAMA | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 206.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 207.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 159.00 | +9.50% | 1 113 | 7 | -7.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 123.00 | +9.33% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 120.00 | +9.09% | 4 440 | 37 | 64.00 | +3.00% | 384 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| SANITAS | 86.00 | +8.99% | 4 300 | 50 | +6.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| OBIL.LIHOV.KRALUPY | 500.00 | +7.06% | 411 500 | 823 | 391.50 | 0.00% | 783 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||||
| SILNICE STŘÍBRO | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||||
| ||||||||||||||
