The Prague Stock Exchange and RM-System - daily results dne 1.7.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996 1.7.1996  28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 1.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	-1.51%	49 725	153		-1.00%	0	0
ŽOSKA	308.00	-4.93%	0	0	283.00	-6.00%	101 062	343
ŽOS NYMBURK	125.00	+4.43%	10 625	85	116.50	+5.00%	14 878	131
ŽIVNOSTENSKÁ BANKA	2 650.00	-1.11%	111 300	42	2 617.00	-2.00%	57 432	22
ŽIVNOBANKA-PODÍL.F	373.00	0.00%	284 599	763	372.00	-1.00%	107 348	291
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	454.00	+9.92%	9 080	20	410.00	+3.00%	8 208	21
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	178.00	+1.71%	7 832	44		+1.00%	0	0
ŽELEZÁRNY CHOMUTOV	265.00	+1.92%	31 005	117	270.00	+7.00%	82 130	308
ŽELEZÁRNY HRÁDEK	220.00	+0.45%	37 400	170	210.00	-1.00%	17 118	82
ŽEL.STAVITEL.PRAHA	588.00	-4.85%	6 468	11	582.50	-1.00%	6 510	11
ŽDB	291.00	0.00%	0	0		+2.00%	0	0
ŽĎAS	642.00	-1.23%	50 076	78	616.50	+5.00%	6 165	10
ZZV PRACHATICE	71.00	-4.72%	1 420	20		+2.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	154.71	-10.00%	0	0		-9.00%	0	0
ZZN ZDISLAVICE	81.20	-0.97%	3 410	42		+5.00%	0	0
ZZN VYŠKOV	28.00	-9.67%	476	17	45.00	0.00%	2 025	45
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›