Hi price, The Prague Stock Exchange dne 1.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 21.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.58 | -4.97% | 0 | 0 | ||||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
| MASOKOMB. KLADNO | 23.00 | -4.16% | 276 | 12 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| TECHNOMAX | 23.10 | +5.00% | 1 155 | 50 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| ||||||||||||||
