Lo price, RM System dne 1.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +100.00% | 30 959 | 30 959 | ||||||||||
| COOP 94 PFU | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
| UNIRELEX | 9.10 | 0.00% | 7 098 | 780 | 9.20 | 0.00% | 4 764 | 520 | ||||||
| STAS ZLIČÍN | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
| C.A.S. 2 HOLDING | 10.25 | +3.95% | 16 472 | 1 607 | 10.10 | -3.00% | 5 318 | 525 | ||||||
| CREDIT SUISSE | 12.00 | +2.00% | 8 400 | 700 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
| K.S.I.O.-1.PF | 14.30 | 0.00% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
| BVV INVEST IS | 14.00 | +3.00% | 3 400 | 225 | ||||||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 1 140 | 76 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
| HARV.BANK.FIN.PF | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| TENAS | 27.14 | -9.98% | 0 | 0 | 21.00 | +5.00% | 1 176 | 56 | ||||||
| HARVARD.POJIŠŤ.PF | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
| HARV.RŮST.II PF | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
| HARV.DIVID.II PF | 23.37 | -1.68% | 68 007 | 2 910 | 23.00 | +1.00% | 6 440 | 280 | ||||||
| MORAVSKOČESKÝ IF | 24.00 | -6.00% | 13 690 | 560 | ||||||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
| EGRETTA PORTFOL | 26.10 | -3.00% | 1 034 | 40 | ||||||||||
| SLAVIA NAPAJEDLA | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 836 | 68 | ||||||
| UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
| PORTFOLIO MORAVA | 28.10 | -3.00% | 1 124 | 40 | ||||||||||
| BMT | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
| STS STRAKONICE | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| TOSTA | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| KOVOMAT | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
| LABENA KR.BŘEZNO | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||||
| FORT KAPITÁL BRNO | 34.00 | +4.00% | 16 318 | 480 | ||||||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||||
| BOTAS | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.00 | +3.00% | 14 340 | 400 | ||||||||||
| SLOVÁCKÝ IF | 36.00 | +6.00% | 1 080 | 30 | ||||||||||
| IMO CHOMUTOV | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | 0.00% | 2 205 | 60 | ||||||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| ZZN POLEPY | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||||
| MOR.ZEM.HOLDING | 40.10 | -3.00% | 4 085 | 100 | ||||||||||
| NOWACO MRAZÍRNY | 35.00 | -2.77% | 280 | 8 | 40.10 | -4.00% | 1 354 | 35 | ||||||
| KLENOTY BRNO | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
| MLÝNY ČERČANY | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
| SVUS | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | +2.00% | 3 528 | 84 | ||||||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| CERAM | 40.79 | +4.99% | 0 | 0 | 43.00 | -1.00% | 956 | 22 | ||||||
| STAVOKOMB.LIBEREC | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| ČESKÉ LODĚNICE | 45.00 | -10.00% | 495 | 11 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 4 320 | 96 | ||||||
| VITKA BRNĚNEC | 45.00 | -2.17% | 1 080 | 24 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| ZZN VYŠKOV | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||||
| ||||||||||||||
