Hi price, RM System dne 1.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
| PIVOVAR RADEGAST | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | -0.43% | 1 380 000 | 300 | 4 760.80 | -1.00% | 244 179 | 54 | ||||||
| BVV BRNO | 4 615.00 | -1.59% | 369 200 | 80 | 4 696.20 | +1.00% | 145 642 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | -1.06% | 162 750 | 35 | 4 673.40 | -1.00% | 28 069 | 6 | ||||||
| RMS MEZZANINE | 4 800.00 | 0.00% | 0 | 0 | 4 603.20 | +1.00% | 73 754 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 650.00 | 0.00% | 176 700 | 38 | 4 382.00 | -5.00% | 13 146 | 3 | ||||||
| ČOKOLÁDOVNY | 3 840.00 | +1.05% | 495 360 | 129 | 4 000.00 | +1.00% | 260 684 | 68 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||||
| O2 C.R. | 3 400.00 | +1.19% | 6 713 880 | 1 980 | 3 366.00 | +1.00% | 1 169 901 | 350 | ||||||
| SKLÁRNY KAVALIER | 3 278.00 | -4.98% | 81 950 | 25 | 3 276.70 | -2.00% | 39 320 | 12 | ||||||
| IPS SKANSKA | 3 278.00 | +1.95% | 973 555 | 299 | 3 201.00 | 0.00% | 329 909 | 103 | ||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 6 100 | 2 | 3 015.60 | 0.00% | 39 203 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 980.00 | -0.66% | 596 000 | 200 | 2 882.00 | +2.00% | 60 769 | 21 | ||||||
| METROSTAV | 2 800.00 | -2.71% | 28 000 | 10 | 2 836.70 | -1.00% | 48 224 | 17 | ||||||
| ČECHOFRACHT | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.11% | 111 300 | 42 | 2 617.00 | -2.00% | 57 432 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 430.00 | +0.20% | 70 470 | 29 | 2 550.00 | +6.00% | 22 950 | 9 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +1.61% | 376 500 | 150 | 2 480.00 | 0.00% | 59 403 | 24 | ||||||
| STČ ENERGETICKÁ | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
| DEZA | 2 310.00 | +0.43% | 152 460 | 66 | 2 281.00 | +1.00% | 155 934 | 69 | ||||||
| JM ENERGETIKA | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
| SM ENERGETIKA | 2 293.00 | -4.45% | 98 599 | 43 | 2 254.00 | 0.00% | 81 699 | 36 | ||||||
| KERAMIKA HOB | 2 170.00 | +0.23% | 117 180 | 54 | 2 200.00 | +4.00% | 113 896 | 52 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -2.44% | 4 229 600 | 1 923 | 2 180.10 | 0.00% | 455 439 | 208 | ||||||
| JČ ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 130.20 | -3.00% | 45 121 | 22 | ||||||
| VERTEX | 2 052.00 | +4.96% | 445 284 | 217 | 2 059.00 | +1.00% | 212 422 | 107 | ||||||
| METALIMEX | 2 224.00 | 0.00% | 0 | 0 | 2 031.00 | -4.00% | 2 031 | 1 | ||||||
| VČ ENERGETIKA | 1 976.00 | -5.00% | 15 808 | 8 | 2 001.00 | 0.00% | 74 204 | 37 | ||||||
| ZČ ENERGETIKA | 2 000.00 | -4.76% | 150 000 | 75 | 2 000.00 | -1.00% | 54 661 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
| VODNÍ STAVBY | 1 900.00 | 0.00% | 144 400 | 76 | 1 950.00 | 0.00% | 125 152 | 66 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
| SETUZA | 1 995.00 | +5.00% | 1 540 140 | 772 | 1 910.00 | -1.00% | 164 345 | 89 | ||||||
| SM PLYNÁRENSKÁ | 1 930.00 | +0.73% | 48 250 | 25 | 1 900.00 | -3.00% | 31 404 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 1 890.00 | 0.00% | 81 270 | 43 | 1 855.10 | 0.00% | 31 473 | 17 | ||||||
| JUTA | 1 752.00 | +0.68% | 141 912 | 81 | 1 816.00 | +1.00% | 38 136 | 21 | ||||||
| SČ ENERGETIKA | 1 860.00 | +0.92% | 53 940 | 29 | 1 802.50 | -2.00% | 42 840 | 23 | ||||||
| PIVOV.VRATISLAVICE | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
| MILO OLOMOUC | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
| TEPLÁRNY BRNO | 1 555.00 | +0.32% | 91 745 | 59 | 1 540.00 | +3.00% | 46 173 | 30 | ||||||
| EUROVIA CS | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
| OSTRAVAR | 1 445.00 | +4.93% | 0 | 0 | 1 500.00 | +3.00% | 299 750 | 200 | ||||||
| ALMET | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
| ZPS ZLÍN | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
| ČESKOMOR.VYBER.PF | 1 400.00 | +10.00% | 22 400 | 16 | ||||||||||
| ASSIDOMÄN SEPAP | 1 407.00 | +0.07% | 234 969 | 167 | 1 391.00 | +2.00% | 36 296 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 1 495.00 | +3.46% | 448 500 | 300 | 1 390.00 | +1.00% | 48 520 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
| SČ ARMATURKA | 1 340.00 | +0.37% | 26 800 | 20 | 1 332.50 | 0.00% | 19 988 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
| CHEMOPETROL GROUP | 1 325.00 | +1.14% | 3 262 900 | 2 470 | 1 315.00 | +1.00% | 291 633 | 223 | ||||||
| KAUČUK GROUP | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
| ||||||||||||||
