The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
| ČKD POLYSERVIS | 9.00 | +2.27% | 153 | 17 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 17.63 | +9.98% | 159 | 9 | +4.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| TOSTA | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| TELTRAS | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| CHEMO | 101.01 | -4.81% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| LES. SPOL.HOŘICE | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.20 | -8.78% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.00 | -4.16% | 276 | 12 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | -2.77% | 280 | 8 | 40.10 | -4.00% | 1 354 | 35 | ||||||
| HUTNÍ PROJEKT OVA | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| INTEX | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| LARM | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
| RAŠKA | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
| VARIEL | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 34.89 | -9.98% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| YTONG | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| POZES RADONICE | 55.00 | -8.33% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 396 | 6 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 71.00 | +3.12% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| EKOS | 110.00 | -8.33% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 450 | 10 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
| ELROZ | 48.11 | +0.22% | 481 | 10 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 61.00 | +3.97% | 488 | 8 | -1.00% | 0 | 0 | |||||||
| PRIOR ČR | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 167.00 | +3.08% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 42.00 | +5.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
