The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| GRANITOL | 88.70 | +9.99% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | 99.90 | +1.00% | 100 | 1 | ||||||
| ČS.KERAMIKA | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| PLZEŇSKÁ IS | 55.50 | -4.00% | 111 | 2 | ||||||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| SEVEROSKLO | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
| TRANZA | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||||
| TEPLOTECHNA PRAHA | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
| GUMOTEX | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| UP BUČOVICE | 51.00 | +3.00% | 204 | 4 | ||||||||||
| OSP Č. BUDĚJOVICE | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| TOFA SEMILY | 94.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 220 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 222 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| ENERGOSTROJ. PARD. | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| UNIBETON | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
| IFPM BRNO | 250.00 | -1.00% | 250 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
| ELITE | 58.45 | +4.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
| LADA | 44.23 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
| STAROROL.PORCELÁN | 160.00 | -0.76% | 1 600 | 10 | 144.00 | -6.00% | 288 | 2 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 110.00 | 0.00% | 0 | 0 | 106.50 | +6.00% | 320 | 3 | ||||||
| STS STRAKONICE | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| STAS ZLIČÍN | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 57.10 | -3.00% | 343 | 6 | ||||||
| HOTEL INTERNAT.BRN | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| ŘEMPO | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
| VÍNO MIKULOV | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| TOS ČELÁKOVICE | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 23.52 | -4.96% | 0 | 0 | 27.00 | -4.00% | 378 | 14 | ||||||
| JABLONEX | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
| CHEPOS BRNO | 120.00 | +9.09% | 4 440 | 37 | 64.00 | +3.00% | 384 | 6 | ||||||
| KOVOLIT MODŘICE | 92.10 | 0.00% | 0 | 0 | 96.00 | +3.00% | 384 | 4 | ||||||
| UNIGENOS | 50.00 | -1.96% | 1 100 | 22 | 48.10 | -4.00% | 385 | 8 | ||||||
| TILIA-LDS | 55.00 | 0.00% | 0 | 0 | 77.10 | +6.00% | 386 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
| VELAMOS SOBOTÍN | 76.19 | -4.98% | 5 181 | 68 | 99.00 | +5.00% | 396 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 100.00 | -5.00% | 400 | 4 | ||||||||||
| VÚFB | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | 50.10 | -2.00% | 401 | 8 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
| BALÍRNY TCHIBO | 236.00 | +9.76% | 30 680 | 130 | 207.50 | -2.00% | 415 | 2 | ||||||
| GUMOKOV | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
| ||||||||||||||
