The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
| EZ PRAHA | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
| HUTNÍ PROJEKT OVA | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
| KOVOTERM | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
| LÁZNĚ VELICHOVKY | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
| YTONG | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMO | 101.01 | -4.81% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 6 100 | 2 | 3 015.60 | 0.00% | 39 203 | 13 | ||||||
| COLORBETON | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
| GUMOTEX | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| KABLO ELEKTRO | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
| ||||||||||||||
