The Prague Stock Exchange and RM-System - daily results dne 1.7.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996 1.7.1996  28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 1.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.PROJ.VAL.MEZ.	230.00	+9.00%	2 300	10	218.00	-10.00%	218	1
CS TRADING	53.22	0.00%	0	0	67.50	-5.00%	68	1
ČECHOFRACHT	2 300.00	+2.22%	2 300	1	2 700.00	+1.00%	2 700	1
GRANDHOTEL ZL. LEV	151.64	-9.99%	607	4	126.00	-10.00%	126	1
GRANITOL	88.70	+9.99%	0	0	95.00	-5.00%	95	1
GUMOTEX	178.00	-2.19%	534	3	176.00	0.00%	176	1
HOTEL ESPLANADE	1 058.00	+9.97%	0	0	748.00	+10.00%	748	1
JEMČA	751.00	0.00%	0	0	687.60	-2.00%	688	1
JIHOČESKÁ KERAMIKA	503.00	0.00%	0	0	560.50	0.00%	561	1
LÁZ.SAN.SANSSOUCI	705.00	+0.42%	2 115	3	765.00	+4.00%	765	1
LIRA	645.00	-9.02%	3 870	6	645.00	0.00%	645	1
METALIMEX	2 224.00	0.00%	0	0	2 031.00	-4.00%	2 031	1
VÝZK.ÚST.PIV.A SL.	120.00	0.00%	0	0	99.90	+1.00%	100	1
PRAGOEXPORT	950.00	+4.39%	5 700	6	882.50	-7.00%	883	1
SEVEROSKLO	140.00	-6.66%	840	6	125.00	+2.00%	125	1
STAVBY MOSTŮ HOD.	180.00	0.00%	0	0	109.00	-10.00%	109	1
STAVOMONTÁŽE ZLÍN	45.37	0.00%	0	0	56.00	-2.00%	56	1
TRANZA	118.20	-4.67%	5 910	50	127.50	+5.00%	128	1
VÍNO MIKULOV	363.00	+0.27%	1 452	4	370.00	0.00%	370	1
IFPM BRNO					250.00	-1.00%	250	1
‹‹ First 60     Next 20 ›