Top number of shares per day, RM System dne 1.7.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +100.00% | 30 959 | 30 959 | ||||||||||
TREND V.I.F. PRAHA | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||||
AKRO OPF GLOBAL. | 151.50 | -3.00% | 519 297 | 3 444 | ||||||||||
RIF | 912.00 | -0.65% | 1 563 168 | 1 714 | 910.00 | 0.00% | 2 758 781 | 3 036 | ||||||
OKD | 84.00 | +1.20% | 866 208 | 10 312 | 82.30 | -2.00% | 228 470 | 2 812 | ||||||
SPIF VŠEOBECNÝ | 145.00 | +2.82% | 577 825 | 3 985 | 141.00 | 0.00% | 341 762 | 2 426 | ||||||
ZLATÝ IF KVANTO | 262.00 | +3.00% | 590 184 | 2 395 | ||||||||||
PODNIKAT.TRŽNÍ PF | 67.74 | -4.99% | 0 | 0 | 60.00 | -10.00% | 102 660 | 1 711 | ||||||
II.EPIC HOLDING | 60.00 | +3.00% | 102 006 | 1 633 | ||||||||||
COOP 94 PFU | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
PF IKS KB PLUS | 154.20 | -0.51% | 918 724 | 5 958 | 153.20 | -1.00% | 211 197 | 1 382 | ||||||
AGB IF II | 115.00 | -2.00% | 161 297 | 1 337 | ||||||||||
HARVARD.PRŮM.HOLD. | 304.00 | -4.70% | 398 240 | 1 310 | 300.10 | -3.00% | 405 982 | 1 316 | ||||||
SPIF VÝNOSOVÝ | 149.12 | 0.00% | 280 644 | 1 882 | 148.00 | +1.00% | 168 043 | 1 134 | ||||||
SPIF ČESKÝ | 344.00 | +0.29% | 746 480 | 2 170 | 341.20 | 0.00% | 365 836 | 1 070 | ||||||
PNIF | 431.00 | -9.83% | 0 | 0 | 176.00 | +9.00% | 209 237 | 985 | ||||||
HARV.SPOL.FINANČNÍ | 314.00 | -1.25% | 409 142 | 1 303 | 302.00 | 0.00% | 298 450 | 962 | ||||||
IP BANKA | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
RADEGAST PF | 94.00 | -2.48% | 3 290 | 35 | 100.00 | +4.00% | 88 380 | 888 | ||||||
VÍTKOVICE | 189.00 | -1.56% | 667 359 | 3 531 | 181.20 | -3.00% | 159 633 | 846 | ||||||
ZEMAP - INVEST | 102.60 | -1.00% | 86 836 | 840 | ||||||||||
TEREOS TTD | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
KOMERČNÍ BANKA IF | 767.00 | -0.64% | 2 751 496 | 3 568 | 762.10 | -2.00% | 623 603 | 822 | ||||||
CA CIIF | 260.00 | -8.00% | 197 621 | 774 | ||||||||||
APOLLÓN HOLDING | 46.55 | -5.00% | 42 081 | 904 | 46.90 | -4.00% | 34 559 | 743 | ||||||
P.I.F. | 541.00 | -0.91% | 582 116 | 1 076 | 537.20 | -1.00% | 395 296 | 727 | ||||||
ALPHA-EFFECT | 729.00 | -0.95% | 586 845 | 805 | 720.20 | -1.00% | 530 408 | 724 | ||||||
MORSLEZS.TEPLÁRNY | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
CREDIT SUISSE | 12.00 | +2.00% | 8 400 | 700 | ||||||||||
SG - INDUSTRY | 261.00 | 0.00% | 540 270 | 2 070 | 257.10 | 0.00% | 170 136 | 663 | ||||||
1.IF ŽIVNOBANKA | 493.00 | -0.40% | 722 738 | 1 466 | 490.80 | 0.00% | 324 677 | 659 | ||||||
I. EPIC HOLDING | 160.00 | 0.00% | 104 800 | 655 | ||||||||||
ČESKÁ SPOŘITELNA | 283.00 | -3.08% | 1 015 004 | 3 581 | 282.00 | -1.00% | 182 513 | 650 | ||||||
ČMD | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
SEMPERFLEX OPTIMIT | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||||
ČKD PRAHA HOLDING | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
ČKD DOPR.SYSTÉMY | 122.08 | -4.99% | 14 161 | 116 | 120.00 | -5.00% | 73 006 | 583 | ||||||
MORAVSKOČESKÝ IF | 24.00 | -6.00% | 13 690 | 560 | ||||||||||
C.A.S. 2 HOLDING | 10.25 | +3.95% | 16 472 | 1 607 | 10.10 | -3.00% | 5 318 | 525 | ||||||
UNIRELEX | 9.10 | 0.00% | 7 098 | 780 | 9.20 | 0.00% | 4 764 | 520 | ||||||
KVANTO OTEVŘENÝ PF | 315.70 | +2.00% | 154 635 | 495 | ||||||||||
KVANTO IPF | 221.00 | -1.33% | 268 957 | 1 217 | 220.00 | -1.00% | 106 385 | 485 | ||||||
FORT KAPITÁL BRNO | 34.00 | +4.00% | 16 318 | 480 | ||||||||||
AERO HOLDING | 90.25 | -5.00% | 0 | 0 | 86.50 | -1.00% | 40 311 | 452 | ||||||
PPF INVEST.HOLDING | 397.00 | -0.75% | 380 326 | 958 | 393.30 | 0.00% | 176 290 | 444 | ||||||
TESLA LANŠKROUN | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
ČESKÁ GUMÁR.SPOL. | 169.44 | +4.30% | 62 693 | 370 | 162.50 | -2.00% | 70 482 | 436 | ||||||
ZBROJOVKA VSETÍN | 143.45 | -5.00% | 73 160 | 510 | 140.50 | 0.00% | 62 550 | 422 | ||||||
ARCELORMITTAL | 358.00 | 0.00% | 562 418 | 1 571 | 349.20 | 0.00% | 147 915 | 421 | ||||||
TEXTILANA | 150.00 | 0.00% | 52 350 | 349 | 150.00 | -2.00% | 62 400 | 416 | ||||||
SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 118 286 | 415 | ||||||
EXPANDIA VÝNOS. PF | 800.00 | -1.00% | 323 195 | 405 | ||||||||||
ČESKÁ NÁR.PRŮM. | 36.00 | +3.00% | 14 340 | 400 | ||||||||||
ČZ STRAKONICE | 209.00 | -5.00% | 32 604 | 156 | 210.00 | -1.00% | 86 230 | 394 | ||||||
ŠKODA | 803.00 | +0.24% | 2 092 618 | 2 606 | 794.70 | 0.00% | 308 724 | 387 | ||||||
ZETOR | 142.10 | +0.65% | 85 260 | 600 | 140.00 | +2.00% | 53 061 | 380 | ||||||
POSTILION.POŠT.IF | 265.00 | +1.00% | 96 819 | 374 | ||||||||||
INGSTAV OSTRAVA | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
KAPITÁL HOLDING | 77.00 | +10.00% | 27 720 | 360 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | +0.20% | 801 500 | 1 603 | 496.70 | 0.00% | 178 678 | 360 | ||||||
|