The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 69.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BMT | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
| CUKROVAR LITOVEL | 181.50 | +10.00% | 0 | 0 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| ČKD POLOVODIČE PHA | 17.60 | +10.00% | 11 563 | 657 | +4.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 72.60 | +10.00% | 0 | 0 | 100.00 | +3.00% | 500 | 5 | ||||||
| GALANT MIKULOV | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
| KONE LIFTS | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| OBNOVA BRNO | 84.70 | +10.00% | 1 016 | 12 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
| ||||||||||||||
