The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.40 | -4.61% | 2 480 | 200 | -36.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 73.16 | -4.99% | 61 162 | 836 | -22.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 76.24 | -4.99% | 2 668 | 35 | -22.00% | 0 | 0 | |||||||
| INTERSIGMA | -21.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 46.75 | -9.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| IF MINVEST | -15.00% | 0 | 0 | |||||||||||
| IMEX | 248.00 | -9.81% | 8 928 | 36 | -14.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 59.05 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
| PLOMA | 146.30 | -5.00% | 10 241 | 70 | -11.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 45.00 | -10.00% | 495 | 11 | ||||||||||
| ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
