The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +100.00% | 30 959 | 30 959 | ||||||||||
| IF PORTFOLIOVÝ | +87.00% | 0 | 0 | |||||||||||
| KONAX | +50.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | +37.00% | 0 | 0 | |||||||||||
| MUROM | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +26.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| INTEX | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 386.00 | +9.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TONAK | 89.30 | -5.00% | 13 574 | 152 | +19.00% | 0 | 0 | |||||||
| TRANSAKTA | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 92.00 | +1.99% | 14 720 | 160 | +13.00% | 0 | 0 | |||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 146.00 | -4.57% | 10 658 | 73 | +12.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 270.00 | -4.92% | 2 430 | 9 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 103.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
