The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +0.61% | 1 226 250 | 1 875 | 650.00 | +0.06% | 257 560 | 400 | ||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||
| ALPHA-EFFECT | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||
| ARCELORMITTAL | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||
| BANKOVNÍ HOLDING | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||
| ČESKÁ SPOŘITELNA | 283.00 | -0.70% | 1 026 904 | 3 592 | 265.00 | +1.54% | 139 279 | 517 | ||||
| ČESKÁ ZBROJOVKA | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||
| ČESKÝ UPF | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||
| ČEZ | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||
| ČEZ 2 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||
| ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||
| HARV.SPOL.FINANČNÍ | 106.00 | 0.00% | 195 994 | 1 849 | 103.60 | +2.11% | 73 233 | 695 | ||||
| HARVARD.PRŮM.HOLD. | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||
| CHEMOPETROL GROUP | 1 166.00 | +1.83% | 559 216 | 483 | 1 145.10 | +1.18% | 135 283 | 115 | ||||
| IF BOHATSTVÍ | 657.00 | +0.45% | 146 511 | 223 | 652.00 | +1.03% | 145 847 | 224 | ||||
| IP BANKA | 251.00 | 0.00% | 775 000 | 3 096 | 255.00 | -0.38% | 401 851 | 1 595 | ||||
| IVAX - CR | 1 615.00 | +0.31% | 209 950 | 130 | 1 582.00 | +1.52% | 67 897 | 43 | ||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 488 880 | 388 | 1 250.00 | -3.29% | 129 157 | 103 | ||||
| KOMERČNÍ BANKA | 1 700.00 | +1.19% | 4 873 410 | 2 886 | 1 719.90 | -0.57% | 2 544 957 | 1 481 | ||||
| KOMERČNÍ BANKA IF | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||
| LÉČIVA PRAHA | 2 095.00 | +1.50% | 1 139 680 | 544 | 2 100.10 | -2.14% | 85 476 | 41 | ||||
| MORSLEZS.TEPLÁRNY | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.47% | 134 000 | 400 | 330.00 | -1.37% | 154 816 | 465 | ||||
| MSA | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||
| O2 C.R. | 3 475.00 | +2.20% | 14 136 820 | 4 086 | 3 420.40 | +0.38% | 582 573 | 171 | ||||
| OKD | 155.00 | +1.97% | 1 705 465 | 11 003 | 148.00 | +1.07% | 178 964 | 1 194 | ||||
| P.I.F. | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||
| PF IKS KB PLUS | 154.23 | +2.82% | 166 877 | 1 082 | 150.20 | -2.56% | 109 677 | 726 | ||||
| PHILIP MORRIS ČR A | 7 625.00 | +0.32% | 2 119 750 | 278 | 7 053.20 | +2.55% | 37 293 | 5 | ||||
| RENTIÉRSKÝ IF 1.IN | 497.00 | +0.81% | 599 879 | 1 207 | 476.10 | -0.03% | 187 314 | 386 | ||||
| RIF | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||
| RMS MEZZANINE | 2 886.00 | +0.73% | 288 600 | 100 | -4.88% | 0 | ||||||
| SETUZA | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||
| SEVEROČESKÉ DOLY | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||
| SG - INDUSTRY | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||
| SKLO UNION TEPLICE | 91.60 | +0.65% | 136 850 | 1 494 | 91.10 | +3.82% | 54 625 | 572 | ||||
| SM ENERGETIKA | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||
| SPIF ČESKÝ | 355.00 | -1.38% | 2 477 900 | 6 980 | 346.00 | -0.06% | 251 591 | 709 | ||||
| SPIF VŠEOBECNÝ | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||
| SPIF VÝNOSOVÝ | 157.00 | -4.26% | 202 059 | 1 287 | 153.10 | +0.88% | 124 782 | 807 | ||||
| ŠKODA | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||
| TATRA | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||
| VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||
| YSE AKCIONÁŘŮ OPF | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||
| ZLATÝ IF KVANTO | 180.00 | +2.85% | 947 880 | 5 266 | 175.30 | +0.91% | 178 822 | 1 020 | ||||
