Hi price, The Prague Stock Exchange dne 1.7.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
UNIRELEX | 2.00 | -4.76% | 0 | 0 | 1.30 | +3.57% | 846 | 580 | ||||||
COOP 94 PFU | 2.20 | 0.00% | 0 | 0 | 2.30 | -3.36% | 35 351 | 15 370 | ||||||
ŘEMPO | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
CHIRANA MODŘANY | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
FINANCE ENG.-2.PF | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
TIBA | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
BYTEX | 13.98 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
ZVU | 14.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ŠKODA DIESEL | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
JIHLAVAN | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 14.97 | -4.95% | 0 | 0 | 15.10 | -8.48% | 72 495 | 4 801 | ||||||
ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.50 | -2.56% | 1 750 | 100 | ||||||
K.S.I.O.-1.PF | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
MASSAG | 16.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 273 | 63 | ||||||
KRUŠNOHORSKÉ LESY | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 33.50 | -5.63% | 536 | 16 | ||||||
DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
FERRUM | 21.85 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 240 | 62 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
REDASH | 23.73 | -4.96% | 0 | 0 | -6.38% | 0 | ||||||||
CIDEM HRANICE | 23.75 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
MAGNET | 24.05 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 120 | 120 | ||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 25.20 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 25.81 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
SOKOLOV.BÁŇ.STAVBY | 26.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
TOMA | 26.94 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
KOVOHUTĚ POVRLY | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
|