Lo price, RM System dne 1.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 1.00 | -50.00% | 82 | 82 | ||||||||||
UNIRELEX | 2.00 | -4.76% | 0 | 0 | 1.30 | +3.57% | 846 | 580 | ||||||
C.A.S. 2 HOLDING | 1.88 | -4.56% | 0 | 0 | 1.60 | -16.66% | 1 350 | 900 | ||||||
COOP 94 PFU | 2.20 | 0.00% | 0 | 0 | 2.30 | -3.36% | 35 351 | 15 370 | ||||||
W.O.K. HOLDING | 5.00 | 0.00% | 150 | 30 | ||||||||||
DŘEVOZPRAC.POD.PHA | 5.00 | 0.00% | 30 | 6 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 7.50 | -4.21% | 1 125 | 150 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 9.00 | +12.50% | 153 | 17 | ||||||||||
SLOVÁC.VOD.A KAN. | 10.00 | 0.00% | 190 | 19 | ||||||||||
ORTAS PŘÍBRAM | 11.00 | -4.34% | 55 | 5 | ||||||||||
ZZN JIHLAVA | 11.00 | 0.00% | 11 | 1 | ||||||||||
FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
KARNOLA KRNOV | 12.00 | -7.69% | 96 | 8 | ||||||||||
ČESKÁ NÁR.PRŮM. | 12.00 | +9.09% | 360 | 30 | ||||||||||
FINANCE ENG.-2.PF | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
NÁRODNÍ SPOL.DOMOV | 12.60 | -3.07% | 189 | 15 | ||||||||||
TIBA | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
INTERSIGMA | 13.00 | -7.14% | 325 | 25 | ||||||||||
CHIRANA MODŘANY | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
LINETA | 13.00 | +8.33% | 130 | 10 | ||||||||||
FRUTA MODŘICE | 13.00 | 0.00% | 104 | 8 | ||||||||||
EGRETTA PORTFOL | 13.80 | -1.42% | 552 | 40 | ||||||||||
CUKR. M.HRADIŠTĚ | 14.00 | -3.33% | 145 | 10 | ||||||||||
PRIMONA | 14.00 | 0.00% | 70 | 5 | ||||||||||
NOWACO MRAZÍRNY | 14.00 | 0.00% | 84 | 6 | ||||||||||
SČC | 14.00 | 0.00% | 56 | 4 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 70 | 5 | ||||||||||
TEPLOTECHNA PRAHA | 15.00 | -3.12% | 155 | 10 | ||||||||||
PRAMEN BRNO | 15.00 | 0.00% | 495 | 33 | ||||||||||
LICOLOR LIBEREC | 15.00 | -2.62% | 187 | 12 | ||||||||||
PRVNÍ ZDRAVOT.IPF | 15.00 | +7.14% | 675 | 45 | ||||||||||
AGROBANKA PRAHA | 14.97 | -4.95% | 0 | 0 | 15.10 | -8.48% | 72 495 | 4 801 | ||||||
LESNÍ SPOL.PLANÁ | 16.00 | -1.75% | 283 | 18 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
ZRUP PŘÍBRAM | 16.50 | +3.12% | 248 | 15 | ||||||||||
TEPNA | 17.00 | +0.35% | 3 036 | 180 | ||||||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.50 | -2.56% | 1 750 | 100 | ||||||
K.S.I.O.-1.PF | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
PRO INVEST | 18.00 | +6.88% | 720 | 40 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
IF PRO PROSPE PRŮM | 20.00 | +2.94% | 209 928 | 10 164 | ||||||||||
HOTEL BAVOR | 20.00 | +9.28% | 160 | 8 | ||||||||||
FERRUM | 21.85 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 240 | 62 | ||||||
MAJETKOVÁ ŽDÍREC | 20.00 | 0.00% | 120 | 6 | ||||||||||
LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 273 | 63 | ||||||
FIRN | 20.50 | -2.38% | 820 | 40 | ||||||||||
RETEX | 21.00 | -8.69% | 210 | 10 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 21.00 | +4.50% | 669 | 32 | ||||||||||
SPECIÁL INVEST | 21.10 | +0.19% | 1 767 | 84 | ||||||||||
CHIRANA STRAŠNICE | 21.50 | +0.79% | 86 | 4 | ||||||||||
INVEST.PODNIK.FOND | 22.00 | -4.55% | 880 | 40 | ||||||||||
TOFA SEMILY | 22.00 | 0.00% | 44 | 2 | ||||||||||
IF KREDIT | 23.00 | +4.54% | 2 300 | 100 | ||||||||||
ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
BOR | 24.00 | +2.12% | 2 160 | 90 | ||||||||||
ZZN KOLÍN | 24.30 | 0.00% | 49 | 2 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
STAROPRAŽ.UZEN.IF | 25.00 | +6.38% | 1 750 | 70 | ||||||||||
|