The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 076.00 | +1.56% | 2 076 | 1 | +0.75% | 0 | ||||||||
STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 490.00 | -0.40% | 4 980 | 2 | 2 155.00 | -6.30% | 4 310 | 2 | ||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 196.70 | -3.60% | 787 | 4 | ||||||
FOSFA | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
SELGEN | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 160 | 2 | +1.69% | 0 | ||||||||
SPOFA | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
ZVVZ | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
LANEX | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
CRYSTALEX | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
BOHEMIA SEKT | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
PIVOVAR V.POPOVICE | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
ŠKODA PRAHA | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
PARAMO | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 10 800 | 4 | 2 685.00 | -4.10% | 5 370 | 2 | ||||||
RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
MORAVSKÉ ŽELEZÁRNY | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
JÄKL KARVINÁ | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 2 700 | 6 | +4.92% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 316.00 | +1.60% | 1 896 | 6 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
MAGNETON | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
ATESO | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
OBAL ROZKOŠ | 398.00 | 0.00% | 2 786 | 7 | 415.00 | +1.84% | 1 660 | 4 | ||||||
INFUSIA | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 280 | 8 | 160.00 | -2.73% | 3 424 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
WIENERBERGER C.P. | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
TESLA SEZAM | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
HOTEL FORUM PRAHA | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
KLATOVSKÉ RYBÁŘST. | 79.60 | +1.93% | 716 | 9 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
JM ENERGETIKA | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
TRIOLA | 227.00 | +0.88% | 2 270 | 10 | +1.54% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
GUMOTEX | 42.00 | +0.40% | 420 | 10 | -8.33% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 459.00 | -3.16% | 5 049 | 11 | +5.98% | 0 | ||||||||
VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 151.20 | -3.32% | 1 663 | 11 | -8.38% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
TEPLÁRNY BRNO | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 413.00 | +2.68% | 31 369 | 13 | 2 221.50 | -3.49% | 4 443 | 2 | ||||||
K-T-V INVEST | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 29 900 | 13 | +1.92% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 27 430 | 13 | 2 074.70 | +0.58% | 16 598 | 8 | ||||||
SUBTERRA | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
KOZAK KLATOVY | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
|