The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| SKLO BOHEMIA | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| ZPA PEČKY | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
| STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
| MOTOFOND IF | 56.00 | +9.80% | 56 | 1 | ||||||||||
| FOSFA | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
| SILNICE ZNOJMO | 143.00 | +0.35% | 143 | 1 | ||||||||||
| ZZN JIHLAVA | 11.00 | 0.00% | 11 | 1 | ||||||||||
| KOH-I-NOOR | 71.50 | -0.13% | 72 | 1 | ||||||||||
| ZZN HAVL. BROD | 70.00 | 0.00% | 70 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 377.00 | -10.00% | 1 377 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 102.10 | +0.09% | 102 | 1 | ||||||||||
| ON SEMICONDUCT. CR | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
| LANEX | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
| TONAK | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| METALŠROT TLUMAČOV | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 490.00 | -0.40% | 4 980 | 2 | 2 155.00 | -6.30% | 4 310 | 2 | ||||||
| ČKD HRONOV | 66.00 | -9.58% | 132 | 2 | ||||||||||
| NATURAMYL | 95.50 | +4.94% | 191 | 2 | ||||||||||
| ČOKOLÁDOVNY | 3 979.00 | +0.47% | 71 622 | 18 | 3 921.20 | +0.29% | 7 583 | 2 | ||||||
| PRAGOEXPORT | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 413.00 | +2.68% | 31 369 | 13 | 2 221.50 | -3.49% | 4 443 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| TOFA SEMILY | 22.00 | 0.00% | 44 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 10 800 | 4 | 2 685.00 | -4.10% | 5 370 | 2 | ||||||
| CEMOS | 219.00 | 0.00% | 0 | 0 | 200.10 | -4.78% | 400 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
| ZZN KOLÍN | 24.30 | 0.00% | 49 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.65% | 360 | 2 | ||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| SETUZA | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
| MYKANA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| TECHNOLEN | 95.00 | -4.52% | 285 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 58.00 | -8.31% | 174 | 3 | ||||||||||
| DEZA | 2 225.00 | 0.00% | 0 | 0 | 2 220.10 | -0.96% | 6 660 | 3 | ||||||
| EUROVIA CS | 835.00 | +0.60% | 58 450 | 70 | 694.00 | -0.02% | 2 082 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| SEVT | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 092.00 | +0.22% | 86 576 | 28 | 3 055.80 | +0.92% | 9 167 | 3 | ||||||
| BIVOJ OPAVA | 54.68 | 0.00% | 0 | 0 | 56.50 | -4.23% | 226 | 4 | ||||||
| K-T-V INVEST | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
| ZVVZ | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 184.00 | +1.22% | 4 736 | 4 | ||||||
| VALUTA HOŘICE IF | 199.00 | 0.00% | 796 | 4 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 196.70 | -3.60% | 787 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| SČC | 14.00 | 0.00% | 56 | 4 | ||||||||||
| BRISK TÁBOR | 71.00 | +4.41% | 284 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 37.00 | -9.75% | 148 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| FAB | 2 375.00 | 0.00% | 0 | 0 | 2 102.00 | -1.63% | 8 408 | 4 | ||||||
| ||||||||||||||
