The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 475.00 | -5.00% | 0 | 0 | +0.48% | 0 | ||||||||
| BUZULUK KOMÁROV | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
| STRABAG BOHEMIA | 190.00 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
| SATIVA KEŘKOV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 66.88 | -5.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| SHD-KOMES | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| TATRA | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
| ČMD | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
| PRIESSNITZOVY LÁZ. | 342.00 | -5.00% | 0 | 0 | 397.00 | 0.00% | 7 940 | 20 | ||||||
| XAVEROV | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| PRECHEZA | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
| SEVT | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 92.05 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
| MILPA PARDUBICE | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 80.33 | -4.99% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 55.96 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
| FEZKO SERVIS | 121.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 169.77 | -4.99% | 0 | 0 | 210.00 | +1.17% | 1 680 | 8 | ||||||
| PEGA | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
| ČNIMF | 82.24 | -4.99% | 1 645 | 20 | ||||||||||
| AIR SPECIÁL | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
| ŽDB | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
| STROJTEX | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
| OMNIPOL | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
| VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 63.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 35.92 | -4.99% | 36 136 | 1 006 | -4.76% | 0 | ||||||||
| KOVOSVIT | 107.40 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| SOLO | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| PIVOV.PARDUBICE | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
| COLORLAK | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 77.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
| TESLA LANŠKROUN | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| DYAS UHER. OSTROH | 57.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 45.13 | -4.98% | 2 979 | 66 | 42.90 | +4.63% | 1 759 | 41 | ||||||
| STROJ. CHRUSTENICE | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.98% | 113 088 | 228 | 496.00 | -0.11% | 65 880 | 128 | ||||||
| NEALKO OLOMOUC | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
| LES. SPOL.H.BLATNÁ | 30.29 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| FRIGERA | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
| RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| ||||||||||||||
