The Prague Stock Exchange and RM-System - daily results dne 1.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||||
| PROSPERITA IF | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
| OTAVA-PATRIA | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
| KUNZ HRANICE | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
| INTERIER PRAHA | 54.60 | +5.00% | 0 | 0 | 53.00 | -8.62% | 2 650 | 50 | ||||||
| LESY Č. KRUMLOV | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 127.61 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
| SČ INVESTORSKÁ | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
| ELEKTROPORC.LOUNY | 113.55 | +4.99% | 0 | 0 | -31.39% | 0 | ||||||||
| HACAR | 154.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 191.55 | +4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| HMO LOGISTIKA OL | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 2 744 | 19 | -9.74% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 89.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| JIHOSTROJ | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
| SPOLANA | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| HEDVA | 38.90 | +4.99% | 0 | 0 | 36.00 | -0.16% | 2 184 | 61 | ||||||
| HOTEL PANORAMA | 78.55 | +4.99% | 0 | 0 | -0.12% | 0 | ||||||||
| VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
| GUMÁRNY ZUBŘÍ | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| CINEMART | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
| MINERVA BOSKOVICE | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SMP CONSTRUCTION | 112.95 | +4.99% | 22 590 | 200 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
| METALIMEX | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
| KOVONA KARVINÁ | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
| JITEX PÍSEK | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| SČ ARMATURKA | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
| ZPA PEČKY | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| PALABA SLANÝ | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| PRECIOSA-LUSTRY | 53.30 | +4.98% | 14 817 | 278 | +2.96% | 0 | ||||||||
| MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
| TONASO | 61.71 | +4.98% | 0 | 0 | 59.00 | -0.77% | 3 815 | 62 | ||||||
| ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
| SIF | 2 932.00 | +4.97% | 0 | 0 | ||||||||||
| BASK | 464.00 | +4.97% | 0 | 0 | +1.24% | 0 | ||||||||
| STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
| ŠKODA DIESEL | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 976.00 | +4.94% | 0 | 0 | 1 010.00 | +9.89% | 11 110 | 11 | ||||||
| TEPLÁRNY BRNO | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
| CUKROVAR LITOVEL | 234.00 | +4.93% | 0 | 0 | +4.94% | 0 | ||||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| MSA | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
| CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| ERGON | 387.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | +4.83% | 0 | 0 | 294.00 | +5.70% | 3 966 | 14 | ||||||
| SPOFA | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
| EZ PRAHA | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
| VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| ||||||||||||||
